Arm Holdings plc American Depositary Shares (ARM)
USD 138.31
(-1.68%)
USD 138.31
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 142.0 | 149.93 | 141.37 | 147.37 | 10.88 Million |
| 12 Sep, 2024 | 136.32 | 141.38 | 135.7 | 139.18 | 7 Million |
| 11 Sep, 2024 | 129.2 | 140.63 | 128.18 | 140.32 | 11.05 Million |
| 10 Sep, 2024 | 128.05 | 128.47 | 123.02 | 127.22 | 4.89 Million |
| 09 Sep, 2024 | 122.64 | 126.24 | 120.08 | 125.54 | 7.32 Million |
| 06 Sep, 2024 | 122.0 | 122.17 | 114.91 | 117.29 | 6.76 Million |
| 05 Sep, 2024 | 118.8 | 124.47 | 118.63 | 123.09 | 4.66 Million |
| 04 Sep, 2024 | 121.7 | 123.4 | 117.42 | 120.95 | 6.04 Million |
| 03 Sep, 2024 | 129.87 | 130.39 | 122.04 | 123.74 | 6.36 Million |
| 30 Aug, 2024 | 133.32 | 137.1 | 131.84 | 132.88 | 4.76 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP