Alliance Resource Partners, L.P. (ARLP)
USD 27.16
(2.88%)
USD 27.16
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 25.52 | 26.03 | 25.18 | 25.35 | 295.14 Thousand |
| 20 Dec, 2024 | 25.84 | 26.21 | 25.56 | 25.68 | 188.8 Thousand |
| 19 Dec, 2024 | 25.69 | 26.2 | 25.69 | 25.92 | 224.7 Thousand |
| 18 Dec, 2024 | 26.08 | 26.44 | 25.5 | 25.72 | 102.21 Thousand |
| 17 Dec, 2024 | 25.75 | 26.12 | 25.28 | 26.04 | 244.9 Thousand |
| 16 Dec, 2024 | 26.05 | 26.66 | 25.72 | 25.92 | 279.97 Thousand |
| 13 Dec, 2024 | 26.28 | 26.89 | 26.02 | 26.66 | 387.65 Thousand |
| 12 Dec, 2024 | 26.1 | 26.25 | 25.71 | 26.21 | 305 Thousand |
| 11 Dec, 2024 | 25.9 | 26.4 | 25.66 | 26.03 | 267.53 Thousand |
| 10 Dec, 2024 | 26.0 | 26.21 | 25.5 | 25.67 | 250.31 Thousand |
ALDUB
9073
BHAT
TTGT
OMU
IMDXF