Alliance Resource Partners, L.P. (ARLP)

USD 27.16

(2.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 28.6 28.7 27.25 27.36 908 Thousand
24 Jan, 2025 29.35 29.62 29.05 29.24 772.27 Thousand
23 Jan, 2025 28.56 30.56 28.41 28.88 1.73 Million
22 Jan, 2025 28.5 28.85 27.7 27.77 396.2 Thousand
21 Jan, 2025 27.89 28.5 27.68 28.43 282.44 Thousand
17 Jan, 2025 27.89 28.38 27.5 27.86 468.12 Thousand
16 Jan, 2025 27.6 28.35 27.48 28.04 411.39 Thousand
15 Jan, 2025 27.36 27.95 26.89 27.58 524.15 Thousand
14 Jan, 2025 27.55 27.98 27.02 27.09 260.1 Thousand
13 Jan, 2025 27.21 27.59 27.17 27.48 248.86 Thousand