Alliance Resource Partners, L.P. (ARLP)
USD 27.16
(2.88%)
USD 27.16
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 26.32 | 26.53 | 25.9 | 26.43 | 110.33 Thousand |
| 07 Jan, 2025 | 26.47 | 26.52 | 26.05 | 26.23 | 94.5 Thousand |
| 06 Jan, 2025 | 26.64 | 26.79 | 26.24 | 26.28 | 203.27 Thousand |
| 03 Jan, 2025 | 26.93 | 26.93 | 26.0 | 26.57 | 219.75 Thousand |
| 02 Jan, 2025 | 26.29 | 26.89 | 26.06 | 26.61 | 272.53 Thousand |
| 31 Dec, 2024 | 26.25 | 26.45 | 25.87 | 26.29 | 441.2 Thousand |
| 30 Dec, 2024 | 25.91 | 26.01 | 25.55 | 25.89 | 160.15 Thousand |
| 27 Dec, 2024 | 25.7 | 25.9 | 25.42 | 25.89 | 176.74 Thousand |
| 26 Dec, 2024 | 25.56 | 25.79 | 25.42 | 25.69 | 141.5 Thousand |
| 24 Dec, 2024 | 25.29 | 25.57 | 25.0 | 25.55 | 138.54 Thousand |
ALDUB
9073
BHAT
TTGT
OMU
IMDXF