Alliance Resource Partners, L.P. (ARLP)

USD 27.16

(2.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.0 26.21 25.5 25.67 250.31 Thousand
09 Dec, 2024 26.72 26.91 25.71 25.89 289.47 Thousand
06 Dec, 2024 27.35 27.39 26.42 26.47 337.34 Thousand
05 Dec, 2024 27.02 27.52 26.78 27.27 174.16 Thousand
04 Dec, 2024 27.6 27.6 26.76 27.02 336.92 Thousand
03 Dec, 2024 27.7 27.97 27.5 27.61 191.9 Thousand
02 Dec, 2024 28.01 28.16 27.51 27.8 222.8 Thousand
29 Nov, 2024 27.96 28.53 27.96 28.23 113 Thousand
27 Nov, 2024 28.35 29.44 27.9 27.96 676.99 Thousand
26 Nov, 2024 28.58 28.58 27.97 28.17 390 Thousand