Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 6.76 | 7.03 | 6.64 | 6.64 | 737.87 Thousand |
| 17 Jun, 2021 | 7.03 | 7.05 | 6.69 | 6.93 | 604.09 Thousand |
| 16 Jun, 2021 | 7.08 | 7.09 | 6.91 | 7.03 | 306.86 Thousand |
| 15 Jun, 2021 | 7.0 | 7.08 | 6.76 | 7.08 | 472.5 Thousand |
| 14 Jun, 2021 | 7.13 | 7.37 | 6.95 | 6.98 | 407.09 Thousand |
| 11 Jun, 2021 | 7.1 | 7.2 | 7.04 | 7.13 | 305.5 Thousand |
| 10 Jun, 2021 | 7.28 | 7.4 | 7.01 | 7.01 | 539.82 Thousand |
| 09 Jun, 2021 | 6.6 | 7.3 | 6.6 | 7.2 | 1.56 Million |
| 08 Jun, 2021 | 6.25 | 6.59 | 6.2 | 6.55 | 890.88 Thousand |
| 07 Jun, 2021 | 6.4 | 6.4 | 6.28 | 6.29 | 354.03 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR