Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.75 | 6.89 | 6.62 | 6.83 | 874.73 Thousand |
| 16 Jul, 2021 | 7.3 | 7.35 | 6.93 | 6.97 | 413.73 Thousand |
| 15 Jul, 2021 | 7.37 | 7.44 | 7.1 | 7.29 | 267.12 Thousand |
| 14 Jul, 2021 | 7.56 | 7.66 | 7.33 | 7.39 | 283.85 Thousand |
| 13 Jul, 2021 | 7.64 | 7.71 | 7.38 | 7.55 | 246.53 Thousand |
| 12 Jul, 2021 | 7.81 | 7.92 | 7.58 | 7.61 | 297.02 Thousand |
| 09 Jul, 2021 | 7.38 | 7.81 | 7.24 | 7.8 | 756.13 Thousand |
| 08 Jul, 2021 | 7.23 | 7.45 | 7.05 | 7.22 | 531.56 Thousand |
| 07 Jul, 2021 | 7.01 | 7.45 | 6.69 | 7.36 | 1.14 Million |
| 06 Jul, 2021 | 7.3 | 7.33 | 6.88 | 6.97 | 319.06 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR