Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 8.12 | 8.31 | 7.95 | 8.23 | 371.3 Thousand |
| 13 Aug, 2021 | 8.3 | 8.33 | 8.05 | 8.15 | 350.85 Thousand |
| 12 Aug, 2021 | 8.15 | 8.27 | 7.95 | 8.27 | 234.88 Thousand |
| 11 Aug, 2021 | 8.0 | 8.32 | 7.9 | 8.23 | 1.02 Million |
| 10 Aug, 2021 | 7.58 | 8.03 | 7.55 | 7.94 | 483.99 Thousand |
| 09 Aug, 2021 | 7.88 | 7.89 | 7.56 | 7.59 | 292.65 Thousand |
| 06 Aug, 2021 | 7.81 | 7.91 | 7.69 | 7.85 | 249.91 Thousand |
| 05 Aug, 2021 | 7.6 | 7.9 | 7.55 | 7.73 | 269.43 Thousand |
| 04 Aug, 2021 | 7.7 | 7.87 | 7.59 | 7.68 | 430.43 Thousand |
| 03 Aug, 2021 | 7.78 | 7.85 | 7.55 | 7.7 | 447.5 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR