Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.9 | 8.2 | 7.76 | 7.78 | 515.58 Thousand |
| 30 Jul, 2021 | 8.2 | 8.28 | 7.87 | 7.94 | 922.61 Thousand |
| 29 Jul, 2021 | 7.81 | 8.39 | 7.7 | 8.25 | 1.36 Million |
| 28 Jul, 2021 | 7.74 | 7.93 | 7.63 | 7.86 | 815.04 Thousand |
| 27 Jul, 2021 | 7.67 | 7.92 | 7.55 | 7.81 | 617.64 Thousand |
| 26 Jul, 2021 | 7.63 | 7.93 | 7.51 | 7.78 | 650.02 Thousand |
| 23 Jul, 2021 | 7.29 | 7.55 | 7.16 | 7.31 | 337.56 Thousand |
| 22 Jul, 2021 | 7.06 | 7.38 | 7.06 | 7.27 | 323.91 Thousand |
| 21 Jul, 2021 | 6.93 | 7.24 | 6.92 | 7.13 | 373.95 Thousand |
| 20 Jul, 2021 | 6.9 | 7.03 | 6.83 | 6.87 | 216.29 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR