Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.21 | 7.33 | 7.05 | 7.27 | 155.22 Thousand |
| 01 Jul, 2021 | 7.23 | 7.46 | 7.18 | 7.26 | 285.34 Thousand |
| 30 Jun, 2021 | 6.89 | 7.24 | 6.89 | 7.21 | 262.68 Thousand |
| 29 Jun, 2021 | 6.93 | 6.99 | 6.81 | 6.92 | 430.95 Thousand |
| 28 Jun, 2021 | 7.1 | 7.12 | 6.81 | 6.88 | 372.3 Thousand |
| 25 Jun, 2021 | 7.2 | 7.24 | 7.09 | 7.1 | 447.09 Thousand |
| 24 Jun, 2021 | 7.18 | 7.19 | 7.05 | 7.17 | 385.68 Thousand |
| 23 Jun, 2021 | 6.97 | 7.17 | 6.95 | 7.15 | 352.54 Thousand |
| 22 Jun, 2021 | 6.9 | 7.02 | 6.76 | 6.97 | 1.08 Million |
| 21 Jun, 2021 | 6.74 | 6.97 | 6.66 | 6.89 | 309.97 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR