Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.47 | 6.5 | 6.27 | 6.4 | 400.44 Thousand |
| 03 Jun, 2021 | 6.22 | 6.5 | 6.16 | 6.42 | 914.37 Thousand |
| 02 Jun, 2021 | 6.29 | 6.29 | 6.15 | 6.24 | 344.66 Thousand |
| 01 Jun, 2021 | 5.98 | 6.29 | 5.96 | 6.22 | 512.19 Thousand |
| 28 May, 2021 | 6.01 | 6.12 | 5.92 | 5.96 | 275.25 Thousand |
| 27 May, 2021 | 5.97 | 6.16 | 5.95 | 6.12 | 355.37 Thousand |
| 26 May, 2021 | 6.11 | 6.11 | 5.88 | 5.96 | 219.94 Thousand |
| 25 May, 2021 | 6.08 | 6.08 | 5.85 | 5.85 | 261.41 Thousand |
| 24 May, 2021 | 6.15 | 6.23 | 6.0 | 6.09 | 246.02 Thousand |
| 21 May, 2021 | 6.19 | 6.27 | 6.08 | 6.09 | 341.63 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR