Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 6.2 | 6.2 | 6.02 | 6.1 | 284.87 Thousand |
| 19 May, 2021 | 6.14 | 6.2 | 5.96 | 6.14 | 408.36 Thousand |
| 18 May, 2021 | 6.55 | 6.55 | 6.17 | 6.17 | 615.64 Thousand |
| 17 May, 2021 | 6.15 | 6.5 | 6.12 | 6.49 | 1.51 Million |
| 14 May, 2021 | 6.0 | 6.19 | 5.92 | 6.12 | 434.15 Thousand |
| 13 May, 2021 | 6.06 | 6.24 | 5.87 | 5.99 | 325.49 Thousand |
| 12 May, 2021 | 6.2 | 6.39 | 5.99 | 6.01 | 1.07 Million |
| 11 May, 2021 | 5.89 | 6.18 | 5.85 | 6.17 | 667.68 Thousand |
| 10 May, 2021 | 5.81 | 6.05 | 5.79 | 6.05 | 669.35 Thousand |
| 07 May, 2021 | 5.87 | 5.89 | 5.67 | 5.84 | 313.16 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR