Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.55 | 9.64 | 9.43 | 9.63 | 421.94 Thousand |
| 13 Sep, 2021 | 9.4 | 9.49 | 9.03 | 9.43 | 325.19 Thousand |
| 10 Sep, 2021 | 9.45 | 9.62 | 9.33 | 9.33 | 397.11 Thousand |
| 09 Sep, 2021 | 9.2 | 9.45 | 9.18 | 9.42 | 285.79 Thousand |
| 08 Sep, 2021 | 9.0 | 9.35 | 8.95 | 9.23 | 467.9 Thousand |
| 07 Sep, 2021 | 9.15 | 9.38 | 9.12 | 9.2 | 214.71 Thousand |
| 03 Sep, 2021 | 9.01 | 9.2 | 8.95 | 9.15 | 360.08 Thousand |
| 02 Sep, 2021 | 8.75 | 9.02 | 8.75 | 8.99 | 405.9 Thousand |
| 01 Sep, 2021 | 8.66 | 8.75 | 8.45 | 8.66 | 251.9 Thousand |
| 31 Aug, 2021 | 8.35 | 8.66 | 8.33 | 8.66 | 451.56 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR