Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 17.19 17.51 16.7 16.7 2810.00
10 Dec, 2021 17.26 17.85 16.86 17.43 12.59 Thousand
09 Dec, 2021 17.68 17.86 16.85 17.33 3059.00
08 Dec, 2021 17.25 17.5 17.0 17.5 7190.00
07 Dec, 2021 17.27 17.4 16.91 17.39 3091.00
06 Dec, 2021 16.67 17.27 16.42 17.27 10.9 Thousand
03 Dec, 2021 16.53 16.65 16.5 16.6 5601.00
02 Dec, 2021 16.06 16.63 16.06 16.58 4895.00
01 Dec, 2021 16.63 16.63 16.25 16.4 7189.00
30 Nov, 2021 16.28 16.45 15.94 16.45 5474.00