Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 16.36 16.67 16.36 16.63 4288.00
11 Nov, 2021 16.39 16.69 16.35 16.48 3874.00
10 Nov, 2021 16.46 16.57 16.08 16.48 4512.00
09 Nov, 2021 16.12 16.63 15.87 16.51 10.43 Thousand
08 Nov, 2021 16.35 16.42 16.34 16.42 4148.00
05 Nov, 2021 16.38 16.38 16.19 16.33 7200.00
04 Nov, 2021 16.0 16.3 15.9 16.28 8375.00
03 Nov, 2021 15.97 16.1 15.86 16.05 6585.00
02 Nov, 2021 16.02 16.29 15.68 15.97 9645.00
01 Nov, 2021 15.93 16.3 15.93 16.22 10.55 Thousand