Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 17.06 17.06 16.25 16.43 4495.00
26 Nov, 2021 17.11 17.11 16.07 16.55 9104.00
24 Nov, 2021 17.0 17.28 17.0 17.28 5454.00
23 Nov, 2021 17.0 17.08 16.99 17.02 3241.00
22 Nov, 2021 17.17 17.17 16.79 17.0 2803.00
19 Nov, 2021 17.09 17.21 17.0 17.21 4533.00
18 Nov, 2021 17.05 17.05 16.6 17.01 5371.00
17 Nov, 2021 17.25 17.26 17.06 17.16 2395.00
16 Nov, 2021 17.35 17.98 17.31 17.36 10.2 Thousand
15 Nov, 2021 16.5 17.35 16.29 17.35 13.99 Thousand