Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 17.44 17.48 16.87 17.19 4949.00
27 Dec, 2021 16.97 17.78 16.97 17.62 7707.00
23 Dec, 2021 17.26 17.34 17.0 17.34 5443.00
22 Dec, 2021 16.8 17.43 16.5 16.96 6403.00
21 Dec, 2021 16.78 17.8 16.5 17.4 13.38 Thousand
20 Dec, 2021 16.5 16.5 15.68 16.4 3518.00
17 Dec, 2021 16.94 16.94 16.75 16.75 1621.00
16 Dec, 2021 17.0 17.2 16.6 16.6 3743.00
15 Dec, 2021 16.58 17.0 16.58 16.74 1778.00
14 Dec, 2021 17.0 17.25 17.0 17.25 2651.00