Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 15.66 16.55 15.53 16.0 5100.00
25 Jan, 2022 15.63 15.84 15.46 15.84 5531.00
24 Jan, 2022 16.35 16.35 15.69 15.75 4303.00
21 Jan, 2022 16.6 16.71 16.5 16.71 1936.00
20 Jan, 2022 16.88 17.19 16.79 16.79 2313.00
19 Jan, 2022 16.92 16.92 16.92 16.92 728.00
18 Jan, 2022 17.07 17.17 16.78 16.78 2590.00
14 Jan, 2022 17.06 17.45 17.06 17.32 3735.00
13 Jan, 2022 17.69 17.69 17.05 17.64 4221.00
12 Jan, 2022 17.4 17.5 17.39 17.47 9499.00