Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 16.81 17.4 16.54 17.38 4971.00
10 Jan, 2022 16.98 17.12 16.5 17.12 10.58 Thousand
07 Jan, 2022 16.88 17.12 16.75 17.12 6277.00
06 Jan, 2022 16.78 16.98 16.5 16.96 4649.00
05 Jan, 2022 16.34 16.78 16.34 16.65 8961.00
04 Jan, 2022 16.67 16.8 16.5 16.5 5959.00
03 Jan, 2022 17.22 17.32 16.6 16.65 5857.00
31 Dec, 2021 16.71 17.09 16.61 16.83 7729.00
30 Dec, 2021 17.18 17.58 16.55 16.74 11.79 Thousand
29 Dec, 2021 17.08 17.31 17.05 17.31 2570.00