Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 15.82 16.0 15.65 16.0 13.34 Thousand
28 Oct, 2021 15.75 16.22 15.61 15.61 3829.00
27 Oct, 2021 16.0 16.0 15.96 15.96 1608.00
26 Oct, 2021 15.82 16.03 15.82 16.03 2375.00
25 Oct, 2021 15.66 16.12 15.66 15.86 1590.00
22 Oct, 2021 16.08 16.08 15.71 15.94 1435.00
21 Oct, 2021 16.15 16.25 16.14 16.17 2544.00
20 Oct, 2021 16.02 16.15 16.0 16.08 3726.00
19 Oct, 2021 15.94 16.08 15.88 16.0 2747.00
18 Oct, 2021 16.0 16.12 15.9 15.9 5523.00