Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 16.08 16.08 15.57 15.95 9088.00
14 Oct, 2021 15.9 16.0 15.9 15.95 4925.00
13 Oct, 2021 15.87 15.96 15.59 15.8 2082.00
12 Oct, 2021 15.9 15.96 15.85 15.96 3550.00
11 Oct, 2021 15.8 15.89 15.8 15.86 3229.00
08 Oct, 2021 15.65 15.89 15.65 15.8 2076.00
07 Oct, 2021 15.57 15.84 15.57 15.57 2874.00
06 Oct, 2021 15.73 15.76 15.56 15.56 3971.00
05 Oct, 2021 15.74 15.89 15.73 15.78 2276.00
04 Oct, 2021 15.5 15.65 15.31 15.6 1859.00