Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 15.63 15.99 15.63 15.94 4420.00
16 Sep, 2021 15.67 15.98 15.54 15.76 1964.00
15 Sep, 2021 15.76 15.77 15.65 15.65 3747.00
14 Sep, 2021 15.73 15.79 15.7 15.76 2551.00
13 Sep, 2021 15.69 15.84 15.54 15.68 4119.00
10 Sep, 2021 15.75 15.77 15.55 15.72 2805.00
09 Sep, 2021 15.9 15.95 15.7 15.75 5664.00
08 Sep, 2021 15.93 16.06 15.93 15.93 1486.00
07 Sep, 2021 15.78 16.19 15.76 15.99 9773.00
03 Sep, 2021 16.02 16.31 15.75 15.76 14.52 Thousand