Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 16.14 16.25 15.75 15.9 8439.00
01 Sep, 2021 16.2 16.25 16.02 16.25 1904.00
31 Aug, 2021 16.22 16.38 16.02 16.05 4265.00
30 Aug, 2021 16.42 16.42 16.02 16.05 3944.00
27 Aug, 2021 16.27 16.31 16.27 16.3 2222.00
26 Aug, 2021 16.26 16.27 16.0 16.05 6065.00
25 Aug, 2021 16.14 16.14 15.87 16.1 3089.00
24 Aug, 2021 15.7 16.29 15.7 16.29 18.02 Thousand
23 Aug, 2021 16.21 16.21 15.7 15.7 7098.00
20 Aug, 2021 15.59 16.16 15.53 15.9 5327.00