Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 15.28 15.69 15.2 15.2 7903.00
04 Aug, 2021 15.6 15.68 15.28 15.56 9595.00
03 Aug, 2021 15.8 15.92 15.6 15.7 9730.00
02 Aug, 2021 15.9 15.9 15.8 15.8 4060.00
30 Jul, 2021 16.0 16.0 15.8 15.8 4164.00
29 Jul, 2021 16.0 16.0 15.8 15.92 5067.00
28 Jul, 2021 15.83 15.89 15.71 15.78 5561.00
27 Jul, 2021 15.74 15.97 15.7 15.84 6926.00
26 Jul, 2021 15.71 16.08 15.5 15.88 14.21 Thousand
23 Jul, 2021 16.3 16.36 16.0 16.11 13.76 Thousand