Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 17.77 17.77 17.42 17.42 7340.00
06 Apr, 2022 18.2 18.2 17.34 17.78 14.26 Thousand
05 Apr, 2022 18.22 18.45 18.22 18.45 3166.00
04 Apr, 2022 18.45 18.61 18.18 18.53 6384.00
01 Apr, 2022 18.69 18.69 17.94 18.25 1742.00
31 Mar, 2022 18.5 18.71 17.78 18.47 10.16 Thousand
30 Mar, 2022 18.46 18.64 18.34 18.41 5296.00
29 Mar, 2022 18.09 18.81 17.99 18.48 8220.00
28 Mar, 2022 17.64 18.17 17.64 18.17 5295.00
25 Mar, 2022 17.95 17.95 17.25 17.55 12.99 Thousand