Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 18.58 18.76 18.5 18.64 3800.00
21 Apr, 2022 18.8 18.8 18.57 18.75 4280.00
20 Apr, 2022 18.64 18.76 18.4 18.68 6357.00
19 Apr, 2022 17.7 18.92 17.7 18.13 11.26 Thousand
18 Apr, 2022 17.3 17.67 17.28 17.49 4353.00
14 Apr, 2022 17.35 17.71 17.35 17.38 8007.00
13 Apr, 2022 17.58 17.6 17.25 17.37 18.28 Thousand
12 Apr, 2022 17.13 17.62 17.13 17.62 3662.00
11 Apr, 2022 17.36 17.57 17.13 17.13 8513.00
08 Apr, 2022 17.45 17.81 17.39 17.5 3760.00