Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 16.93 16.95 16.34 16.36 4907.00
19 May, 2022 16.9 17.15 16.85 17.15 2088.00
18 May, 2022 16.9 17.22 16.9 17.14 4399.00
17 May, 2022 17.2 17.91 16.51 17.51 17.34 Thousand
16 May, 2022 16.94 16.94 16.36 16.5 7149.00
13 May, 2022 16.48 16.48 15.91 16.47 9263.00
12 May, 2022 16.25 16.52 16.07 16.52 5864.00
11 May, 2022 16.53 16.53 15.92 16.22 2499.00
10 May, 2022 16.92 16.92 16.53 16.53 742.00
09 May, 2022 17.37 17.37 16.24 16.52 6025.00