Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 18.26 | 18.26 | 17.41 | 17.51 | 2882.00 |
| 03 Jun, 2022 | 17.71 | 18.39 | 17.64 | 18.21 | 4355.00 |
| 02 Jun, 2022 | 17.04 | 18.65 | 16.71 | 18.65 | 38.62 Thousand |
| 01 Jun, 2022 | 17.0 | 17.0 | 16.7 | 16.97 | 7932.00 |
| 31 May, 2022 | 16.92 | 17.15 | 16.83 | 17.01 | 12.76 Thousand |
| 27 May, 2022 | 16.57 | 16.92 | 15.87 | 16.89 | 3636.00 |
| 26 May, 2022 | 17.0 | 17.05 | 16.45 | 16.45 | 8942.00 |
| 25 May, 2022 | 16.66 | 16.9 | 16.61 | 16.61 | 5372.00 |
| 24 May, 2022 | 16.82 | 16.84 | 16.46 | 16.84 | 3892.00 |
| 23 May, 2022 | 16.74 | 17.29 | 16.7 | 17.29 | 6339.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW