Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 16.33 16.33 15.87 16.01 1459.00
17 Jun, 2022 15.99 16.37 15.83 16.0 5155.00
16 Jun, 2022 16.25 16.28 15.88 16.0 3680.00
15 Jun, 2022 16.48 16.75 16.25 16.25 21.14 Thousand
14 Jun, 2022 16.48 16.76 16.25 16.3 5987.00
13 Jun, 2022 16.92 16.92 16.45 16.45 10.66 Thousand
10 Jun, 2022 16.79 17.24 16.25 17.12 27.5 Thousand
09 Jun, 2022 17.5 17.9 16.3 16.7 33.57 Thousand
08 Jun, 2022 17.64 17.64 17.3 17.3 2215.00
07 Jun, 2022 17.49 17.78 17.26 17.5 11.18 Thousand