Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 19.16 19.33 19.16 19.33 1171.00
19 Jul, 2022 19.5 19.61 19.22 19.24 6905.00
18 Jul, 2022 18.76 19.75 18.76 19.5 7903.00
15 Jul, 2022 19.4 19.62 19.19 19.19 5885.00
14 Jul, 2022 18.75 19.57 18.6 19.39 10.93 Thousand
13 Jul, 2022 19.0 19.26 19.0 19.13 1349.00
12 Jul, 2022 19.12 19.36 19.09 19.25 2700.00
11 Jul, 2022 19.38 19.45 18.85 18.95 4400.00
08 Jul, 2022 18.65 19.55 18.28 19.55 77.48 Thousand
07 Jul, 2022 17.63 18.91 17.33 18.9 24.2 Thousand