Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 21.28 21.3 20.65 20.92 8968.00
16 Aug, 2022 22.31 22.45 20.74 21.3 43.61 Thousand
15 Aug, 2022 21.8 22.2 21.8 22.0 11.46 Thousand
12 Aug, 2022 21.82 22.2 21.65 21.75 22.31 Thousand
11 Aug, 2022 21.89 21.89 21.3 21.84 6483.00
10 Aug, 2022 21.51 22.0 21.51 21.89 24.37 Thousand
09 Aug, 2022 21.25 21.65 21.15 21.15 4558.00
08 Aug, 2022 20.85 21.45 20.85 21.12 22.53 Thousand
05 Aug, 2022 21.01 21.02 20.81 20.83 6958.00
04 Aug, 2022 20.81 21.25 20.81 20.82 11.66 Thousand