Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 20.12 20.45 19.76 20.33 2267.00
14 Sep, 2022 19.75 20.61 19.27 20.17 12.26 Thousand
13 Sep, 2022 19.52 19.79 19.07 19.79 8705.00
12 Sep, 2022 19.2 19.6 19.2 19.6 7185.00
09 Sep, 2022 19.13 19.6 18.8 19.14 5172.00
08 Sep, 2022 18.76 19.22 18.55 19.22 1982.00
07 Sep, 2022 18.55 19.22 18.55 18.7 9156.00
06 Sep, 2022 17.75 18.11 17.25 18.11 20.81 Thousand
02 Sep, 2022 18.54 19.36 17.8 17.8 14.49 Thousand
01 Sep, 2022 19.35 19.38 18.46 18.46 4154.00