Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 18.96 18.96 17.37 18.34 3895.00
28 Sep, 2022 18.0 18.71 17.8 18.71 14.03 Thousand
27 Sep, 2022 17.9 17.98 17.54 17.77 3807.00
26 Sep, 2022 18.18 18.18 17.33 17.83 10.03 Thousand
23 Sep, 2022 18.5 18.5 17.57 17.9 10.82 Thousand
22 Sep, 2022 19.58 19.83 18.55 18.97 18.33 Thousand
21 Sep, 2022 20.13 20.13 19.9 19.95 30.3 Thousand
20 Sep, 2022 19.95 20.24 19.75 20.15 10.59 Thousand
19 Sep, 2022 19.5 20.1 19.5 19.9 27.98 Thousand
16 Sep, 2022 19.25 19.92 19.22 19.92 7126.00