Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 20.38 20.5 20.07 20.16 2295.00
26 Oct, 2022 19.97 20.43 19.9 20.43 1358.00
25 Oct, 2022 20.02 20.49 19.46 19.73 9841.00
24 Oct, 2022 19.56 20.48 19.17 19.78 9193.00
21 Oct, 2022 19.3 20.18 19.3 20.18 2480.00
20 Oct, 2022 19.61 19.86 19.34 19.6 8024.00
19 Oct, 2022 19.8 19.99 19.05 19.63 14.03 Thousand
18 Oct, 2022 20.24 20.5 19.8 19.8 2348.00
17 Oct, 2022 19.69 20.6 19.69 19.77 8577.00
14 Oct, 2022 19.58 19.68 19.46 19.6 3632.00