Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 19.5 19.6 19.12 19.6 7505.00
12 Oct, 2022 19.9 19.9 19.31 19.6 3266.00
11 Oct, 2022 19.31 19.53 18.71 19.12 10.5 Thousand
10 Oct, 2022 19.44 19.56 18.86 19.3 14.32 Thousand
07 Oct, 2022 19.6 19.6 19.08 19.48 2234.00
06 Oct, 2022 19.31 19.85 18.91 19.6 43.08 Thousand
05 Oct, 2022 19.49 19.6 18.99 19.13 4982.00
04 Oct, 2022 19.5 19.72 19.26 19.38 2946.00
03 Oct, 2022 19.06 19.39 18.62 19.3 9693.00
30 Sep, 2022 18.07 19.52 18.07 18.59 19.8 Thousand