Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 20.0 20.42 19.36 19.61 13.1 Thousand
09 Nov, 2022 20.04 20.12 19.71 19.79 7463.00
08 Nov, 2022 19.75 20.0 19.75 19.99 1389.00
07 Nov, 2022 20.02 20.38 19.51 19.51 9167.00
04 Nov, 2022 20.2 20.2 19.67 19.8 4523.00
03 Nov, 2022 20.39 20.48 20.0 20.0 7829.00
02 Nov, 2022 20.39 20.6 20.24 20.6 13.47 Thousand
01 Nov, 2022 20.8 20.8 19.98 20.05 13.62 Thousand
31 Oct, 2022 20.53 20.99 20.22 20.66 18.42 Thousand
28 Oct, 2022 20.4 20.84 20.4 20.76 6780.00