Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 18.28 18.82 18.0 18.11 7541.00
08 Dec, 2022 18.59 18.96 18.48 18.5 3013.00
07 Dec, 2022 18.93 18.93 18.67 18.73 4264.00
06 Dec, 2022 19.15 19.15 19.03 19.03 454.00
05 Dec, 2022 19.35 19.63 19.1 19.16 2910.00
02 Dec, 2022 19.04 19.14 19.03 19.14 2297.00
01 Dec, 2022 19.59 19.59 18.91 19.21 1976.00
30 Nov, 2022 19.32 19.54 18.91 18.91 3144.00
29 Nov, 2022 19.56 19.6 19.56 19.6 1241.00
28 Nov, 2022 19.5 19.5 19.03 19.43 2322.00