Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 19.2 19.49 19.2 19.49 626.00
23 Nov, 2022 19.2 19.26 18.95 18.95 3797.00
22 Nov, 2022 18.76 19.04 18.76 19.04 3950.00
21 Nov, 2022 18.6 18.99 18.6 18.74 4351.00
18 Nov, 2022 19.14 19.35 18.97 19.0 3994.00
17 Nov, 2022 19.0 19.22 19.0 19.22 1605.00
16 Nov, 2022 19.17 19.4 19.17 19.26 2014.00
15 Nov, 2022 19.65 19.65 19.53 19.53 702.00
14 Nov, 2022 19.5 20.04 19.27 19.65 4364.00
11 Nov, 2022 19.41 19.54 19.41 19.51 1814.00