Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 17.1 17.11 16.61 16.61 12.17 Thousand
22 Dec, 2022 17.47 17.47 16.83 16.97 2110.00
21 Dec, 2022 15.72 17.8 15.72 17.7 23.83 Thousand
20 Dec, 2022 16.66 16.81 15.5 16.65 32.99 Thousand
19 Dec, 2022 18.85 18.85 18.06 18.07 4150.00
16 Dec, 2022 18.82 18.86 18.76 18.85 1340.00
15 Dec, 2022 18.71 19.05 18.71 19.0 1476.00
14 Dec, 2022 19.53 19.53 18.8 18.8 1292.00
13 Dec, 2022 18.58 18.79 18.58 18.76 1994.00
12 Dec, 2022 18.15 18.67 18.15 18.5 6857.00