Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 17.83 18.1 17.75 18.1 18.71 Thousand
24 Jan, 2023 17.85 18.11 17.85 18.11 1813.00
23 Jan, 2023 17.79 18.21 17.6 17.63 19.02 Thousand
20 Jan, 2023 17.83 17.83 17.4 17.66 2885.00
19 Jan, 2023 17.35 17.98 17.35 17.81 1877.00
18 Jan, 2023 17.9 18.1 17.59 17.9 2977.00
17 Jan, 2023 17.61 18.6 17.46 17.93 9304.00
13 Jan, 2023 17.8 18.08 17.8 18.01 2486.00
12 Jan, 2023 16.94 17.67 16.85 17.67 9097.00
11 Jan, 2023 16.8 16.84 16.65 16.84 2332.00