Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 18.65 18.68 18.32 18.46 5601.00
22 Feb, 2023 18.27 18.74 18.25 18.55 7132.00
21 Feb, 2023 19.0 19.0 17.75 18.3 8750.00
17 Feb, 2023 19.3 19.36 19.29 19.29 7479.00
16 Feb, 2023 19.38 19.57 19.3 19.3 3125.00
15 Feb, 2023 19.5 19.59 19.4 19.59 10.72 Thousand
14 Feb, 2023 19.25 19.7 19.25 19.49 1868.00
13 Feb, 2023 19.31 19.63 19.31 19.47 1767.00
10 Feb, 2023 19.32 19.74 19.32 19.47 2055.00
09 Feb, 2023 19.75 19.96 19.75 19.75 1375.00