Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 19.86 19.96 19.5 19.73 9121.00
07 Feb, 2023 19.85 19.9 19.57 19.82 3042.00
06 Feb, 2023 19.7 19.82 19.25 19.82 8758.00
03 Feb, 2023 19.4 19.7 19.26 19.41 6319.00
02 Feb, 2023 18.95 19.5 18.95 19.32 11.56 Thousand
01 Feb, 2023 18.7 19.26 18.55 18.96 10 Thousand
31 Jan, 2023 18.82 19.0 18.81 18.9 1517.00
30 Jan, 2023 18.36 18.4 18.3 18.4 911.00
27 Jan, 2023 18.02 18.3 17.71 18.3 7019.00
26 Jan, 2023 18.0 18.28 18.0 18.28 3263.00