Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 16.78 17.0 16.67 16.81 9128.00
09 Jan, 2023 16.86 16.86 16.73 16.73 1279.00
06 Jan, 2023 17.13 17.13 16.7 16.7 5825.00
05 Jan, 2023 16.67 17.44 16.62 17.06 3356.00
04 Jan, 2023 17.0 17.64 16.86 16.99 21.96 Thousand
03 Jan, 2023 16.39 17.09 16.39 17.06 8376.00
30 Dec, 2022 16.63 16.93 16.55 16.56 7898.00
29 Dec, 2022 16.25 16.99 16.25 16.56 13.28 Thousand
28 Dec, 2022 16.47 16.5 16.36 16.36 3607.00
27 Dec, 2022 16.41 16.71 16.25 16.33 11.71 Thousand