Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 19.62 19.73 19.02 19.7 16.06 Thousand
08 Mar, 2023 19.45 19.8 19.2 19.8 6327.00
07 Mar, 2023 19.0 19.28 18.3 19.27 12.21 Thousand
06 Mar, 2023 18.5 19.25 18.5 18.92 27.94 Thousand
03 Mar, 2023 18.0 18.5 18.0 18.5 9014.00
02 Mar, 2023 17.79 18.33 17.79 18.0 11.87 Thousand
01 Mar, 2023 17.84 18.26 17.84 18.24 9383.00
28 Feb, 2023 18.52 18.52 17.95 18.25 2707.00
27 Feb, 2023 17.49 18.72 17.33 17.8 28.13 Thousand
24 Feb, 2023 19.05 19.05 17.56 17.73 10.52 Thousand