Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 16.94 17.16 16.75 17.0 20.95 Thousand
05 Apr, 2023 17.04 17.1 16.85 17.1 842.00
04 Apr, 2023 17.31 17.31 17.1 17.16 1899.00
03 Apr, 2023 17.38 17.38 16.98 17.21 4837.00
31 Mar, 2023 17.25 17.67 17.25 17.67 5300.00
30 Mar, 2023 18.24 18.24 16.7 17.67 14.12 Thousand
29 Mar, 2023 17.82 17.93 17.7 17.75 12.67 Thousand
28 Mar, 2023 17.76 17.76 17.76 17.76 380.00
27 Mar, 2023 17.68 17.76 17.6 17.76 22.32 Thousand
24 Mar, 2023 17.61 17.79 17.61 17.75 6057.00