Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 17.94 18.17 17.78 18.17 2610.00
04 May, 2023 17.75 17.75 17.6 17.64 2019.00
03 May, 2023 17.9 18.1 17.52 17.86 11.02 Thousand
02 May, 2023 17.51 17.84 17.5 17.8 10.04 Thousand
01 May, 2023 17.5 18.18 17.5 17.5 3708.00
28 Apr, 2023 17.29 17.52 17.29 17.5 2474.00
27 Apr, 2023 17.21 17.33 17.09 17.23 2773.00
26 Apr, 2023 17.91 17.91 17.49 17.59 5636.00
25 Apr, 2023 17.81 18.12 17.74 17.83 6641.00
24 Apr, 2023 18.12 18.32 18.12 18.32 6744.00