Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 18.23 18.53 18.23 18.25 1149.00
18 May, 2023 18.08 18.7 17.71 18.7 20.58 Thousand
17 May, 2023 17.28 17.77 17.05 17.77 8214.00
16 May, 2023 17.4 17.47 17.25 17.39 5021.00
15 May, 2023 17.55 17.61 17.46 17.5 5167.00
12 May, 2023 17.5 17.82 17.5 17.82 740.00
11 May, 2023 17.62 17.63 17.62 17.63 1036.00
10 May, 2023 18.2 18.2 17.69 17.7 1589.00
09 May, 2023 17.81 17.81 17.81 17.81 281.00
08 May, 2023 18.43 18.43 17.51 17.51 1222.00