Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 18.04 18.04 17.61 17.91 3358.00
20 Apr, 2023 18.14 18.39 17.68 17.68 1509.00
19 Apr, 2023 18.6 18.6 17.68 17.94 10.72 Thousand
18 Apr, 2023 17.62 18.0 17.23 17.69 4627.00
17 Apr, 2023 17.25 17.47 17.1 17.37 6814.00
14 Apr, 2023 17.17 17.17 16.98 17.14 4282.00
13 Apr, 2023 17.28 17.28 17.13 17.14 7157.00
12 Apr, 2023 17.5 17.5 17.07 17.17 9486.00
11 Apr, 2023 16.92 17.62 16.92 17.62 1657.00
10 Apr, 2023 17.1 17.1 17.1 17.1 309.00