Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 18.22 18.22 18.03 18.03 3041.00
22 Mar, 2023 18.18 18.45 18.13 18.3 12.61 Thousand
21 Mar, 2023 18.28 18.37 18.02 18.16 10.14 Thousand
20 Mar, 2023 18.05 18.31 18.05 18.12 1624.00
17 Mar, 2023 18.75 18.75 18.05 18.05 17.53 Thousand
16 Mar, 2023 18.5 19.04 18.43 18.75 17.15 Thousand
15 Mar, 2023 18.54 18.7 17.67 18.26 10.51 Thousand
14 Mar, 2023 18.57 19.47 18.57 19.1 13.38 Thousand
13 Mar, 2023 18.51 19.2 18.14 18.5 4608.00
10 Mar, 2023 19.46 19.79 18.57 19.5 22.54 Thousand