Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 17.98 18.25 17.71 18.0 7244.00
02 Jun, 2023 18.1 18.11 18.05 18.1 7076.00
01 Jun, 2023 18.06 18.06 17.91 18.0 1256.00
31 May, 2023 18.06 18.07 18.06 18.07 1718.00
30 May, 2023 17.91 18.24 17.91 18.24 953.00
26 May, 2023 18.21 18.3 18.1 18.1 10.33 Thousand
25 May, 2023 18.2 18.35 18.2 18.35 1430.00
24 May, 2023 18.22 18.22 18.22 18.22 378.00
23 May, 2023 18.2 18.23 18.2 18.23 633.00
22 May, 2023 18.6 18.6 18.3 18.3 2413.00